Vanguard Value Index Fund ETF Shares - vtv Sheet|History|Dividend|Review

TagFund NameDateNPVRate
vtvVanguard Value Index Fund ETF Shares20210618134.520004-1.93%
vtvVanguard Value Index Fund ETF Shares20210617137.169998-1.23%
vtvVanguard Value Index Fund ETF Shares20210616138.880005-0.69%
vtvVanguard Value Index Fund ETF Shares20210615139.8500060.12%
vtvVanguard Value Index Fund ETF Shares20210614139.679993-0.49%
vtvVanguard Value Index Fund ETF Shares20210611140.3699950.07%
vtvVanguard Value Index Fund ETF Shares20210610140.270004-0.04%
vtvVanguard Value Index Fund ETF Shares20210609140.320007-0.33%
vtvVanguard Value Index Fund ETF Shares20210608140.779999-0.13%
vtvVanguard Value Index Fund ETF Shares20210607140.970001-0.14%
vtvVanguard Value Index Fund ETF Shares20210604141.1699980.32%
vtvVanguard Value Index Fund ETF Shares20210603140.7200010.2%
vtvVanguard Value Index Fund ETF Shares20210602140.4400020.25%
vtvVanguard Value Index Fund ETF Shares20210601140.0899960.1%
vtvVanguard Value Index Fund ETF Shares20210528139.9499970.14%
vtvVanguard Value Index Fund ETF Shares20210527139.750.34%
vtvVanguard Value Index Fund ETF Shares20210526139.2700040.19%
vtvVanguard Value Index Fund ETF Shares20210525139.009995-0.62%
vtvVanguard Value Index Fund ETF Shares20210524139.8800050.41%
vtvVanguard Value Index Fund ETF Shares20210521139.3099980.36%
vtvVanguard Value Index Fund ETF Shares20210520138.8099980.49%
vtvVanguard Value Index Fund ETF Shares20210519138.130005-0.58%
vtvVanguard Value Index Fund ETF Shares20210518138.940002-0.96%
vtvVanguard Value Index Fund ETF Shares20210517140.2799990.09%
vtvVanguard Value Index Fund ETF Shares20210514140.1600041.11%
vtvVanguard Value Index Fund ETF Shares20210513138.6199951.43%
vtvVanguard Value Index Fund ETF Shares20210512136.669998-1.61%
vtvVanguard Value Index Fund ETF Shares20210511138.910004-1.35%
vtvVanguard Value Index Fund ETF Shares20210510140.8099980.14%
vtvVanguard Value Index Fund ETF Shares20210507140.6100010.72%
vtvVanguard Value Index Fund ETF Shares20210506139.6000060.87%
vtvVanguard Value Index Fund ETF Shares20210505138.3999940.51%
vtvVanguard Value Index Fund ETF Shares20210504137.6999970.28%
vtvVanguard Value Index Fund ETF Shares20210503137.3099980.98%
vtvVanguard Value Index Fund ETF Shares20210430135.979996-0.61%
vtvVanguard Value Index Fund ETF Shares20210429136.8200070.88%
vtvVanguard Value Index Fund ETF Shares20210428135.6300050.18%
vtvVanguard Value Index Fund ETF Shares20210427135.3800050.19%
vtvVanguard Value Index Fund ETF Shares20210426135.119995-0.13%
vtvVanguard Value Index Fund ETF Shares20210423135.3000030.77%
vtvVanguard Value Index Fund ETF Shares20210422134.270004-0.83%
vtvVanguard Value Index Fund ETF Shares20210421135.3899991.04%
vtvVanguard Value Index Fund ETF Shares20210420133.990005-0.76%
vtvVanguard Value Index Fund ETF Shares20210419135.020004-0.24%
vtvVanguard Value Index Fund ETF Shares20210416135.3500060.58%
vtvVanguard Value Index Fund ETF Shares20210415134.5700070.58%
vtvVanguard Value Index Fund ETF Shares20210414133.8000030.39%
vtvVanguard Value Index Fund ETF Shares20210413133.279999-0.32%
vtvVanguard Value Index Fund ETF Shares20210412133.7100070.07%
vtvVanguard Value Index Fund ETF Shares20210409133.6199950.58%
vtvVanguard Value Index Fund ETF Shares20210408132.850006-0.13%
vtvVanguard Value Index Fund ETF Shares20210407133.020004-0.03%
vtvVanguard Value Index Fund ETF Shares20210406133.059998-0.1%
vtvVanguard Value Index Fund ETF Shares20210405133.1900020.81%
vtvVanguard Value Index Fund ETF Shares20210401132.1199950.5%
vtvVanguard Value Index Fund ETF Shares20210331131.460007-0.45%
vtvVanguard Value Index Fund ETF Shares20210330132.059998-0.04%
vtvVanguard Value Index Fund ETF Shares20210329132.110001-0.15%
vtvVanguard Value Index Fund ETF Shares20210326132.3099981.61%
vtvVanguard Value Index Fund ETF Shares20210325130.2100070.63%
vtvVanguard Value Index Fund ETF Shares20210324129.3899990.08%
vtvVanguard Value Index Fund ETF Shares20210323129.289993-1.21%
vtvVanguard Value Index Fund ETF Shares20210322130.8800050.11%
vtvVanguard Value Index Fund ETF Shares20210319130.740005-0.43%
vtvVanguard Value Index Fund ETF Shares20210318131.309998-0.39%
vtvVanguard Value Index Fund ETF Shares20210317131.8200070.43%
vtvVanguard Value Index Fund ETF Shares20210316131.259995-0.64%
vtvVanguard Value Index Fund ETF Shares20210315132.1000060.24%
vtvVanguard Value Index Fund ETF Shares20210312131.7899930.91%
vtvVanguard Value Index Fund ETF Shares20210311130.600006-0.05%
vtvVanguard Value Index Fund ETF Shares20210310130.6699981.34%
vtvVanguard Value Index Fund ETF Shares20210309128.940002-0.36%
vtvVanguard Value Index Fund ETF Shares20210308129.4100041.17%
vtvVanguard Value Index Fund ETF Shares20210305127.9100042.22%
vtvVanguard Value Index Fund ETF Shares20210304125.129997-0.95%
vtvVanguard Value Index Fund ETF Shares20210303126.3300020%
vtvVanguard Value Index Fund ETF Shares20210302126.330002-0.23%
vtvVanguard Value Index Fund ETF Shares20210301126.6200032.18%
vtvVanguard Value Index Fund ETF Shares20210226123.919998-1.35%
vtvVanguard Value Index Fund ETF Shares20210225125.610001-1.72%
vtvVanguard Value Index Fund ETF Shares20210224127.8099981.34%
vtvVanguard Value Index Fund ETF Shares20210223126.1200030.31%
vtvVanguard Value Index Fund ETF Shares20210222125.7300030.71%
vtvVanguard Value Index Fund ETF Shares20210219124.8399960.3%
vtvVanguard Value Index Fund ETF Shares20210218124.470001-0.53%
vtvVanguard Value Index Fund ETF Shares20210217125.1299970.38%
vtvVanguard Value Index Fund ETF Shares20210216124.6600040.15%
vtvVanguard Value Index Fund ETF Shares20210212124.4700010.48%
vtvVanguard Value Index Fund ETF Shares20210211123.870003-0.12%
vtvVanguard Value Index Fund ETF Shares20210210124.0199970.12%