Vanguard Value Index Fund ETF Shares - vtv Sheet|History|Dividend|Review

TagFund NameDateNPVRate
vtvVanguard Value Index Fund ETF Shares20210915139.5599981.01%
vtvVanguard Value Index Fund ETF Shares20210914138.160004-1.12%
vtvVanguard Value Index Fund ETF Shares20210913139.7200010.66%
vtvVanguard Value Index Fund ETF Shares20210910138.800003-0.64%
vtvVanguard Value Index Fund ETF Shares20210909139.699997-0.49%
vtvVanguard Value Index Fund ETF Shares20210908140.389999-0.06%
vtvVanguard Value Index Fund ETF Shares20210907140.479996-0.99%
vtvVanguard Value Index Fund ETF Shares20210903141.880005-0.39%
vtvVanguard Value Index Fund ETF Shares20210902142.4400020.72%
vtvVanguard Value Index Fund ETF Shares20210901141.419998-0.23%
vtvVanguard Value Index Fund ETF Shares20210831141.75-0.09%
vtvVanguard Value Index Fund ETF Shares20210830141.880005-0.25%
vtvVanguard Value Index Fund ETF Shares20210827142.2400050.72%
vtvVanguard Value Index Fund ETF Shares20210826141.229996-0.59%
vtvVanguard Value Index Fund ETF Shares20210825142.0700070.42%
vtvVanguard Value Index Fund ETF Shares20210824141.4700010.22%
vtvVanguard Value Index Fund ETF Shares20210823141.1600040.51%
vtvVanguard Value Index Fund ETF Shares20210820140.4499970.48%
vtvVanguard Value Index Fund ETF Shares20210819139.779999-0.31%
vtvVanguard Value Index Fund ETF Shares20210818140.210007-1.23%
vtvVanguard Value Index Fund ETF Shares20210817141.949997-0.37%
vtvVanguard Value Index Fund ETF Shares20210816142.4799960.21%
vtvVanguard Value Index Fund ETF Shares20210813142.179993-0.02%
vtvVanguard Value Index Fund ETF Shares20210812142.2100070.1%
vtvVanguard Value Index Fund ETF Shares20210811142.0700070.62%
vtvVanguard Value Index Fund ETF Shares20210810141.1900020.79%
vtvVanguard Value Index Fund ETF Shares20210809140.089996-0.06%
vtvVanguard Value Index Fund ETF Shares20210806140.1799930.62%
vtvVanguard Value Index Fund ETF Shares20210805139.3099980.47%
vtvVanguard Value Index Fund ETF Shares20210804138.660004-1.07%
vtvVanguard Value Index Fund ETF Shares20210803140.1600041.05%
vtvVanguard Value Index Fund ETF Shares20210802138.699997-0.11%
vtvVanguard Value Index Fund ETF Shares20210730138.850006-0.46%
vtvVanguard Value Index Fund ETF Shares20210729139.4900050.79%
vtvVanguard Value Index Fund ETF Shares20210728138.399994-0.24%
vtvVanguard Value Index Fund ETF Shares20210727138.7299960.08%
vtvVanguard Value Index Fund ETF Shares20210726138.6199950.31%
vtvVanguard Value Index Fund ETF Shares20210723138.1900020.48%
vtvVanguard Value Index Fund ETF Shares20210722137.529999-0.33%
vtvVanguard Value Index Fund ETF Shares20210721137.9799960.96%
vtvVanguard Value Index Fund ETF Shares20210720136.6699981.61%
vtvVanguard Value Index Fund ETF Shares20210719134.5-1.82%
vtvVanguard Value Index Fund ETF Shares20210716136.990005-0.76%
vtvVanguard Value Index Fund ETF Shares20210715138.0399930.01%
vtvVanguard Value Index Fund ETF Shares20210714138.020004-0.05%
vtvVanguard Value Index Fund ETF Shares20210713138.089996-0.73%
vtvVanguard Value Index Fund ETF Shares20210712139.1000060.43%
vtvVanguard Value Index Fund ETF Shares20210709138.5099951.45%
vtvVanguard Value Index Fund ETF Shares20210708136.529999-1%
vtvVanguard Value Index Fund ETF Shares20210707137.9100040.39%
vtvVanguard Value Index Fund ETF Shares20210706137.380005-1.04%
vtvVanguard Value Index Fund ETF Shares20210702138.8200070.31%
vtvVanguard Value Index Fund ETF Shares20210701138.3899990.68%
vtvVanguard Value Index Fund ETF Shares20210630137.4600070.39%
vtvVanguard Value Index Fund ETF Shares20210629136.919998-0.24%
vtvVanguard Value Index Fund ETF Shares20210628137.25-0.44%
vtvVanguard Value Index Fund ETF Shares20210625137.8600010.64%
vtvVanguard Value Index Fund ETF Shares20210624136.9900050.2%
vtvVanguard Value Index Fund ETF Shares20210623136.710007-0.34%
vtvVanguard Value Index Fund ETF Shares20210622137.1699980.07%
vtvVanguard Value Index Fund ETF Shares20210621137.0800021.9%
vtvVanguard Value Index Fund ETF Shares20210618134.520004-1.93%
vtvVanguard Value Index Fund ETF Shares20210617137.169998-1.23%
vtvVanguard Value Index Fund ETF Shares20210616138.880005-0.69%
vtvVanguard Value Index Fund ETF Shares20210615139.8500060.12%
vtvVanguard Value Index Fund ETF Shares20210614139.679993-0.49%
vtvVanguard Value Index Fund ETF Shares20210611140.3699950.07%
vtvVanguard Value Index Fund ETF Shares20210610140.270004-0.04%
vtvVanguard Value Index Fund ETF Shares20210609140.320007-0.33%
vtvVanguard Value Index Fund ETF Shares20210608140.779999-0.13%
vtvVanguard Value Index Fund ETF Shares20210607140.970001-0.14%
vtvVanguard Value Index Fund ETF Shares20210604141.1699980.32%
vtvVanguard Value Index Fund ETF Shares20210603140.7200010.2%
vtvVanguard Value Index Fund ETF Shares20210602140.4400020.25%
vtvVanguard Value Index Fund ETF Shares20210601140.0899960.1%
vtvVanguard Value Index Fund ETF Shares20210528139.9499970.14%
vtvVanguard Value Index Fund ETF Shares20210527139.750.34%
vtvVanguard Value Index Fund ETF Shares20210526139.2700040.19%
vtvVanguard Value Index Fund ETF Shares20210525139.009995-0.62%
vtvVanguard Value Index Fund ETF Shares20210524139.8800050.41%
vtvVanguard Value Index Fund ETF Shares20210521139.3099980.36%
vtvVanguard Value Index Fund ETF Shares20210520138.8099980.49%
vtvVanguard Value Index Fund ETF Shares20210519138.130005-0.58%
vtvVanguard Value Index Fund ETF Shares20210518138.940002-0.96%
vtvVanguard Value Index Fund ETF Shares20210517140.2799990.09%
vtvVanguard Value Index Fund ETF Shares20210514140.1600041.11%
vtvVanguard Value Index Fund ETF Shares20210513138.6199951.43%
vtvVanguard Value Index Fund ETF Shares20210512136.669998-1.61%
vtvVanguard Value Index Fund ETF Shares20210511138.910004-1.35%
vtvVanguard Value Index Fund ETF Shares20210510140.8099980.14%