Vanguard Value Index Fund ETF Shares - vtv Sheet|History|Dividend|Review

TagFund NameDateNPVRate
vtvVanguard Value Index Fund ETF Shares20210226123.919998-1.35%
vtvVanguard Value Index Fund ETF Shares20210225125.610001-1.72%
vtvVanguard Value Index Fund ETF Shares20210224127.8099981.34%
vtvVanguard Value Index Fund ETF Shares20210223126.1200030.31%
vtvVanguard Value Index Fund ETF Shares20210222125.7300030.71%
vtvVanguard Value Index Fund ETF Shares20210219124.8399960.3%
vtvVanguard Value Index Fund ETF Shares20210218124.470001-0.53%
vtvVanguard Value Index Fund ETF Shares20210217125.1299970.38%
vtvVanguard Value Index Fund ETF Shares20210216124.6600040.15%
vtvVanguard Value Index Fund ETF Shares20210212124.4700010.48%
vtvVanguard Value Index Fund ETF Shares20210211123.870003-0.12%
vtvVanguard Value Index Fund ETF Shares20210210124.0199970.12%
vtvVanguard Value Index Fund ETF Shares20210209123.870003-0.04%
vtvVanguard Value Index Fund ETF Shares20210208123.9199980.93%
vtvVanguard Value Index Fund ETF Shares20210205122.7799990.52%
vtvVanguard Value Index Fund ETF Shares20210204122.1399991.07%
vtvVanguard Value Index Fund ETF Shares20210203120.8499980.38%
vtvVanguard Value Index Fund ETF Shares20210202120.3899991.28%
vtvVanguard Value Index Fund ETF Shares20210201118.8700030.72%
vtvVanguard Value Index Fund ETF Shares20210129118.019997-1.67%
vtvVanguard Value Index Fund ETF Shares20210128120.0199971.29%
vtvVanguard Value Index Fund ETF Shares20210127118.489998-2.44%
vtvVanguard Value Index Fund ETF Shares20210126121.449997-0.3%
vtvVanguard Value Index Fund ETF Shares20210125121.820%
vtvVanguard Value Index Fund ETF Shares20210122121.82-0.6%
vtvVanguard Value Index Fund ETF Shares20210121122.559998-0.49%
vtvVanguard Value Index Fund ETF Shares20210120123.1600040.25%
vtvVanguard Value Index Fund ETF Shares20210119122.8499980.43%
vtvVanguard Value Index Fund ETF Shares20210115122.330002-0.97%
vtvVanguard Value Index Fund ETF Shares20210114123.5299990.46%
vtvVanguard Value Index Fund ETF Shares20210113122.9700010.07%
vtvVanguard Value Index Fund ETF Shares20210112122.8799970.42%
vtvVanguard Value Index Fund ETF Shares20210111122.3700030.17%
vtvVanguard Value Index Fund ETF Shares20210108122.1600040.07%
vtvVanguard Value Index Fund ETF Shares20210107122.070.74%
vtvVanguard Value Index Fund ETF Shares20210106121.1699982.41%
vtvVanguard Value Index Fund ETF Shares20210105118.320.75%
vtvVanguard Value Index Fund ETF Shares20210104117.440002-1.28%
vtvVanguard Value Index Fund ETF Shares20201231118.9599990.87%
vtvVanguard Value Index Fund ETF Shares20201230117.930.32%
vtvVanguard Value Index Fund ETF Shares20201229117.550003-0.11%
vtvVanguard Value Index Fund ETF Shares20201228117.680.32%
vtvVanguard Value Index Fund ETF Shares20201224117.300003-0.47%
vtvVanguard Value Index Fund ETF Shares20201223117.8499980.85%
vtvVanguard Value Index Fund ETF Shares20201222116.860001-0.74%
vtvVanguard Value Index Fund ETF Shares20201221117.730003-0.48%
vtvVanguard Value Index Fund ETF Shares20201218118.300003-0.54%
vtvVanguard Value Index Fund ETF Shares20201217118.9400020.44%
vtvVanguard Value Index Fund ETF Shares20201216118.419998-0.16%
vtvVanguard Value Index Fund ETF Shares20201215118.6100011.4%
vtvVanguard Value Index Fund ETF Shares20201214116.970001-1.09%
vtvVanguard Value Index Fund ETF Shares20201211118.260002-0.24%
vtvVanguard Value Index Fund ETF Shares20201210118.550003-0.33%
vtvVanguard Value Index Fund ETF Shares20201209118.9400020%
vtvVanguard Value Index Fund ETF Shares20201208118.9400020.46%
vtvVanguard Value Index Fund ETF Shares20201207118.400002-0.63%
vtvVanguard Value Index Fund ETF Shares20201204119.1500021.22%
vtvVanguard Value Index Fund ETF Shares20201203117.7099990.2%
vtvVanguard Value Index Fund ETF Shares20201202117.4800030.63%
vtvVanguard Value Index Fund ETF Shares20201201116.7399980.9%
vtvVanguard Value Index Fund ETF Shares20201130115.699997-1.08%
vtvVanguard Value Index Fund ETF Shares20201127116.959999-0.01%
vtvVanguard Value Index Fund ETF Shares20201125116.970001-0.62%
vtvVanguard Value Index Fund ETF Shares20201124117.6999972.1%
vtvVanguard Value Index Fund ETF Shares20201123115.2799991.23%
vtvVanguard Value Index Fund ETF Shares20201120113.879997-0.47%
vtvVanguard Value Index Fund ETF Shares20201119114.4199980.14%
vtvVanguard Value Index Fund ETF Shares20201118114.260002-1.2%
vtvVanguard Value Index Fund ETF Shares20201117115.650002-0.46%
vtvVanguard Value Index Fund ETF Shares20201116116.1900021.69%
vtvVanguard Value Index Fund ETF Shares20201113114.2600021.88%
vtvVanguard Value Index Fund ETF Shares20201112112.150002-1.28%
vtvVanguard Value Index Fund ETF Shares20201111113.599998-0.39%
vtvVanguard Value Index Fund ETF Shares20201110114.0500031.48%
vtvVanguard Value Index Fund ETF Shares20201109112.3899994.02%
vtvVanguard Value Index Fund ETF Shares20201106108.050003-0.29%
vtvVanguard Value Index Fund ETF Shares20201105108.3600011.64%
vtvVanguard Value Index Fund ETF Shares20201104106.6100010.31%
vtvVanguard Value Index Fund ETF Shares20201103106.2799991.72%
vtvVanguard Value Index Fund ETF Shares20201102104.4800031.82%
vtvVanguard Value Index Fund ETF Shares20201030102.6100010.22%
vtvVanguard Value Index Fund ETF Shares20201029102.3799970.62%
vtvVanguard Value Index Fund ETF Shares20201028101.75-2.89%
vtvVanguard Value Index Fund ETF Shares20201027104.779999-1.34%
vtvVanguard Value Index Fund ETF Shares20201026106.199997-1.93%
vtvVanguard Value Index Fund ETF Shares20201023108.2900010.1%
vtvVanguard Value Index Fund ETF Shares20201022108.181.29%
vtvVanguard Value Index Fund ETF Shares20201021106.800003-0.32%
vtvVanguard Value Index Fund ETF Shares20201020107.1399990.23%
vtvVanguard Value Index Fund ETF Shares20201019106.889999-1.36%